- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,171.20 | 8,171.80 | 8,159.50 | +0.10% | 8,171.20+0.10% | 02:33:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.71 | 15.71 | 15.83 | 15.65 | -0.85% | 5.21M | 15.71-0.85% | 13/05 | |
CAGR Credit Agricole SA | 15.62 | 15.62 | 15.69 | 15.52 | +1.10% | 4.14M | 15.62+1.10% | 13/05 | |
ORAN Orange SA | 10.64 | 10.64 | 10.69 | 10.58 | +0.61% | 4.13M | 10.64+0.61% | 13/05 | |
STLAM Stellantis NV | 21.02 | 21.02 | 21.12 | 20.32 | +3.70% | 4.06M | 21.02+3.70% | 13/05 | |
SOGN Societe Generale SA | 26.26 | 26.26 | 26.71 | 25.93 | +1.31% | 3.82M | 26.26+1.31% | 13/05 |
Name | Price |
---|---|
TEPRF Teleperformance | 106.55+3.95+3.85% |
STLAM Stellantis NV | 21.02+0.75+3.70% |
SASY Sanofi | 92.71+2.14+2.36% |
RENA Renault | 49.35+1.05+2.17% |
CARR Carrefour | 16.79+0.300+1.82% |
Name | Price |
---|---|
SAF Safran | 209.50-3.00-1.41% |
AIR Airbus Group | 157.96-1.88-1.18% |
PERP Pernod Ricard | 147.75-1.60-1.07% |
PUBP Publicis Groupe | 107.15-0.95-0.88% |
ENGIE Engie | 15.71-0.14-0.85% |